| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 170.00 | -2.75 % | 0 | 175.80 | 176.42 | 169.82 |
| 05/11/2026 | 169.50 | -0.59 % | 0 | 169.37 | 170.85 | 168.26 |
| 06/11/2026 | 173.41 | +2.31 % | 0 | 172.55 | 175.05 | 171.30 |
| 09/11/2026 | 176.33 | +1.86 % | 0 | 172.25 | 176.57 | 172.09 |
| 10/11/2026 | 176.23 | -0.27 % | 0 | 176.47 | 178.28 | 176.20 |