| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 95.90 | -0.38 % | 0 | 95.12 | 95.90 | 93.81 |
| 22/09/2026 | 94.92 | -0.46 % | 0 | 95.80 | 96.33 | 93.60 |
| 23/09/2026 | 95.40 | +0.9 % | 0 | 94.92 | 96.72 | 94.41 |
| 24/09/2026 | 97.16 | +2.52 % | 0 | 96.44 | 97.60 | 95.32 |
| 25/09/2026 | 96.66 | -0.06 % | 0 | 96.63 | 97.86 | 96.55 |