| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 77.03 | -3.64 % | 0 | 81.44 | 81.87 | 76.87 |
| 05/11/2026 | 76.72 | -0.01 % | 0 | 76.62 | 77.66 | 75.79 |
| 06/11/2026 | 79.51 | +4.44 % | 0 | 79.06 | 81.11 | 78.15 |
| 09/11/2026 | 81.60 | +3.67 % | 0 | 78.70 | 81.74 | 78.59 |
| 10/11/2026 | 81.65 | +0.57 % | 0 | 81.65 | 82.74 | 81.40 |