| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.90 | +12.96 % | 0 | 11.10 | 12.99 | 11.08 |
| 05/11/2026 | 13.01 | +2.04 % | 0 | 12.63 | 13.45 | 12.55 |
| 06/11/2026 | 11.55 | -11.46 % | 0 | 11.98 | 12.03 | 11.12 |
| 09/11/2026 | 10.43 | -10.36 % | 0 | 11.67 | 11.74 | 10.37 |
| 10/11/2026 | 10.24 | -0.92 % | 0 | 10.26 | 10.39 | 9.80 |