| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.40 | +3.39 % | 0 | 6.96 | 6.96 | 6.40 |
| 22/09/2026 | 6.69 | +1.21 % | 0 | 6.37 | 7.04 | 6.37 |
| 23/09/2026 | 6.61 | +0.61 % | 0 | 6.75 | 6.78 | 6.26 |
| 24/09/2026 | 6.10 | -7.44 % | 0 | 6.25 | 6.56 | 5.98 |
| 25/09/2026 | 6.26 | +4.16 % | 0 | 6.04 | 6.27 | 5.94 |