| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 61.12 | -4.16 % | 0 | 65.03 | 65.38 | 60.97 |
| 05/11/2026 | 60.86 | -0.16 % | 0 | 60.76 | 61.66 | 60.03 |
| 06/11/2026 | 63.31 | +4.73 % | 0 | 62.94 | 64.71 | 62.15 |
| 09/11/2026 | 65.11 | +3.93 % | 0 | 62.60 | 65.23 | 62.50 |
| 10/11/2026 | 64.82 | +0.05 % | 0 | 65.14 | 66.11 | 64.82 |