| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.97 | -0.32 % | 0 | 77.25 | 77.97 | 76.07 |
| 22/09/2026 | 77.09 | -0.26 % | 0 | 77.87 | 78.36 | 75.89 |
| 23/09/2026 | 77.49 | +1.06 % | 0 | 77.10 | 78.72 | 76.63 |
| 24/09/2026 | 79.07 | +2.81 % | 0 | 78.43 | 79.48 | 77.41 |
| 25/09/2026 | 78.59 | +0.03 % | 0 | 78.61 | 79.73 | 78.54 |