| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.84 | +12.12 % | 0 | 14.37 | 16.94 | 14.30 |
| 05/11/2026 | 16.97 | +1.8 % | 0 | 17.01 | 17.52 | 16.38 |
| 06/11/2026 | 15.22 | -10.45 % | 0 | 15.75 | 16.17 | 14.67 |
| 09/11/2026 | 13.87 | -9.52 % | 0 | 15.58 | 15.58 | 13.45 |
| 10/11/2026 | 13.60 | -1.09 % | 0 | 13.49 | 13.82 | 12.84 |