| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.56 | +3.13 % | 0 | 9.33 | 9.33 | 8.56 |
| 22/09/2026 | 8.93 | +4.2 % | 0 | 8.52 | 9.38 | 8.52 |
| 23/09/2026 | 8.84 | +0.63 % | 0 | 9.00 | 9.05 | 8.37 |
| 24/09/2026 | 8.19 | -7.2 % | 0 | 8.39 | 8.81 | 8.03 |
| 25/09/2026 | 8.38 | +3.65 % | 0 | 8.10 | 8.41 | 7.98 |