| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.11 | -0.47 % | 0 | 60.48 | 61.11 | 59.43 |
| 22/09/2026 | 60.33 | -0.12 % | 0 | 61.02 | 61.45 | 59.28 |
| 23/09/2026 | 60.65 | +1.03 % | 0 | 60.36 | 61.76 | 59.95 |
| 24/09/2026 | 62.03 | +2.89 % | 0 | 61.49 | 62.40 | 60.59 |
| 25/09/2026 | 61.66 | -0.05 % | 0 | 61.65 | 62.64 | 61.58 |