| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.68 | -4.75 % | 0 | 50.00 | 50.29 | 46.54 |
| 05/11/2026 | 46.47 | -0.35 % | 0 | 46.37 | 47.12 | 45.76 |
| 06/11/2026 | 48.53 | +5.02 % | 0 | 48.25 | 49.80 | 47.59 |
| 09/11/2026 | 49.98 | +4. % | 0 | 47.94 | 50.12 | 47.86 |
| 10/11/2026 | 49.68 | -0.23 % | 0 | 50.04 | 50.78 | 49.68 |