| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.59 | +3.07 % | 0 | 12.18 | 12.57 | 11.59 |
| 22/09/2026 | 12.08 | +5.96 % | 0 | 11.70 | 12.64 | 11.45 |
| 23/09/2026 | 11.94 | +0.59 % | 0 | 12.11 | 12.36 | 11.33 |
| 24/09/2026 | 11.11 | -6.76 % | 0 | 11.44 | 11.89 | 10.90 |
| 25/09/2026 | 11.36 | +3.46 % | 0 | 11.35 | 11.38 | 10.83 |