| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.96 | +11.22 % | 0 | 19.23 | 22.08 | 18.87 |
| 05/11/2026 | 22.13 | +1.72 % | 0 | 22.18 | 22.78 | 21.44 |
| 06/11/2026 | 20.08 | -9.41 % | 0 | 20.76 | 21.18 | 19.27 |
| 09/11/2026 | 18.44 | -8.69 % | 0 | 20.62 | 20.68 | 17.58 |
| 10/11/2026 | 17.92 | -2.02 % | 0 | 18.28 | 18.40 | 16.86 |