| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.68 | -0.78 % | 0 | 45.14 | 45.68 | 44.26 |
| 22/09/2026 | 45.03 | -0.09 % | 0 | 45.60 | 45.96 | 44.16 |
| 23/09/2026 | 45.26 | +0.85 % | 0 | 45.06 | 46.22 | 44.72 |
| 24/09/2026 | 46.39 | +2.84 % | 0 | 45.97 | 46.72 | 45.21 |
| 25/09/2026 | 46.08 | -0.39 % | 0 | 46.10 | 46.93 | 46.04 |