| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.79 | +2.93 % | 0 | 16.25 | 17.01 | 15.79 |
| 22/09/2026 | 16.39 | +5.54 % | 0 | 15.91 | 17.10 | 15.61 |
| 23/09/2026 | 16.21 | +0.37 % | 0 | 16.45 | 16.73 | 15.45 |
| 24/09/2026 | 15.18 | -6.12 % | 0 | 15.59 | 16.17 | 14.93 |
| 25/09/2026 | 15.48 | +2.99 % | 0 | 15.49 | 15.54 | 14.83 |