| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.14 | -1.26 % | 0 | 31.71 | 32.14 | 31.04 |
| 22/09/2026 | 31.64 | -0.74 % | 0 | 32.08 | 32.36 | 30.96 |
| 23/09/2026 | 31.78 | +0.39 % | 0 | 31.67 | 32.56 | 31.40 |
| 24/09/2026 | 32.66 | +2.46 % | 0 | 32.35 | 32.92 | 31.75 |
| 25/09/2026 | 32.43 | -0.9 % | 0 | 32.45 | 33.10 | 32.40 |