| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.55 | +2.79 % | 0 | 22.11 | 23.04 | 21.55 |
| 22/09/2026 | 22.26 | +3.85 % | 0 | 21.68 | 23.15 | 21.31 |
| 23/09/2026 | 22.02 | +0.14 % | 0 | 22.33 | 22.69 | 21.11 |
| 24/09/2026 | 20.79 | -5.5 % | 0 | 21.29 | 22.00 | 20.48 |
| 25/09/2026 | 21.18 | +2.69 % | 0 | 21.16 | 21.22 | 20.35 |