| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.19 | -1.8 % | 0 | 25.83 | 26.19 | 25.25 |
| 22/09/2026 | 25.78 | -1.32 % | 0 | 26.14 | 26.40 | 25.19 |
| 23/09/2026 | 25.87 | -0.19 % | 0 | 25.81 | 26.57 | 25.57 |
| 24/09/2026 | 26.62 | +2.54 % | 0 | 26.36 | 26.86 | 25.85 |
| 25/09/2026 | 26.43 | -1.55 % | 0 | 26.46 | 27.01 | 26.41 |