| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.63 | -7.52 % | 0 | 20.43 | 20.58 | 18.56 |
| 05/11/2026 | 18.55 | -1.01 % | 0 | 18.48 | 18.82 | 18.16 |
| 06/11/2026 | 19.66 | +6.16 % | 0 | 19.41 | 20.11 | 19.21 |
| 09/11/2026 | 20.35 | +3.93 % | 0 | 19.33 | 20.43 | 19.30 |
| 10/11/2026 | 20.12 | -1.61 % | 0 | 20.36 | 20.69 | 20.10 |