| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.13 | +2.7 % | 0 | 25.74 | 26.77 | 25.13 |
| 22/09/2026 | 25.94 | +3.33 % | 0 | 25.27 | 26.89 | 24.87 |
| 23/09/2026 | 25.65 | -0.21 % | 0 | 25.98 | 26.38 | 24.64 |
| 24/09/2026 | 24.30 | -4.84 % | 0 | 24.85 | 25.63 | 23.96 |
| 25/09/2026 | 24.73 | +2.55 % | 0 | 24.71 | 24.77 | 23.81 |