| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.87 | -1.67 % | 0 | 20.55 | 20.87 | 20.06 |
| 22/09/2026 | 20.51 | -2.89 % | 0 | 20.81 | 21.03 | 20.01 |
| 23/09/2026 | 20.58 | -0.56 % | 0 | 20.54 | 21.18 | 20.34 |
| 24/09/2026 | 21.20 | +2.79 % | 0 | 20.99 | 21.42 | 20.55 |
| 25/09/2026 | 21.05 | -1.31 % | 0 | 21.08 | 21.54 | 21.04 |