| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.25 | +3.03 % | 0 | 29.92 | 31.03 | 29.25 |
| 22/09/2026 | 30.09 | +2.26 % | 0 | 29.40 | 31.17 | 28.96 |
| 23/09/2026 | 29.80 | +0.08 % | 0 | 30.17 | 30.60 | 28.71 |
| 24/09/2026 | 28.33 | -3.93 % | 0 | 28.94 | 29.79 | 27.97 |
| 25/09/2026 | 28.79 | +2.88 % | 0 | 28.78 | 28.85 | 27.81 |