| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.35 | +2.44 % | 0 | 18.62 | 21.63 | 17.93 |
| 23/06/2026 | 18.61 | -4.52 % | 0 | 19.52 | 21.29 | 17.03 |
| 24/06/2026 | 18.41 | -4.64 % | 0 | 18.74 | 21.46 | 17.34 |
| 25/06/2026 | 17.72 | -5.94 % | 0 | 19.17 | 21.82 | 17.52 |
| 26/06/2026 | 18.65 | -1.97 % | 0 | 19.13 | 21.66 | 17.82 |