| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.32 | -10.57 % | 0 | 7.91 | 7.92 | 7.08 |
| 05/12/2025 | 7.07 | -2.69 % | 0 | 7.28 | 7.36 | 6.68 |
| 08/12/2025 | 6.80 | -1.81 % | 0 | 7.12 | 7.15 | 6.59 |
| 09/12/2025 | 6.81 | +0.37 % | 0 | 6.89 | 7.01 | 6.22 |
| 10/12/2025 | 6.69 | +0.68 % | 0 | 6.89 | 6.91 | 6.42 |