| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.88 | -4.49 % | 0 | 12.63 | 13.71 | 12.24 |
| 22/09/2026 | 12.60 | -3.04 % | 0 | 12.85 | 13.29 | 12.20 |
| 23/09/2026 | 12.68 | -0.86 % | 0 | 12.63 | 13.55 | 12.46 |
| 24/09/2026 | 13.22 | +3.81 % | 0 | 13.04 | 13.80 | 12.73 |
| 25/09/2026 | 13.08 | -1.77 % | 0 | 13.09 | 13.96 | 13.07 |