| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.04 | +3.12 % | 0 | 30.73 | 32.36 | 30.04 |
| 22/09/2026 | 30.98 | +4.22 % | 0 | 30.17 | 32.10 | 29.71 |
| 23/09/2026 | 30.53 | +0.46 % | 0 | 31.03 | 31.49 | 29.40 |
| 24/09/2026 | 28.94 | -3.92 % | 0 | 29.62 | 30.81 | 28.62 |
| 25/09/2026 | 29.44 | +3.75 % | 0 | 29.44 | 29.76 | 28.39 |