| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.44 | -6.06 % | 0 | 18.90 | 20.63 | 16.11 |
| 23/06/2026 | 18.86 | +8.42 % | 0 | 17.66 | 21.52 | 16.61 |
| 24/06/2026 | 19.12 | +5.72 % | 0 | 18.69 | 21.06 | 16.31 |
| 25/06/2026 | 20.37 | +9.55 % | 0 | 18.02 | 20.70 | 15.96 |
| 26/06/2026 | 18.64 | +2.56 % | 0 | 18.02 | 20.46 | 15.59 |