| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.15 | -2.28 % | 0 | 5.31 | 5.37 | 4.84 |
| 08/12/2025 | 4.93 | -1.99 % | 0 | 5.21 | 5.22 | 4.76 |
| 09/12/2025 | 4.98 | +1.22 % | 0 | 4.73 | 5.13 | 4.48 |
| 10/12/2025 | 4.99 | +3.31 % | 0 | 5.04 | 5.05 | 4.65 |
| 11/12/2025 | 4.59 | -5.36 % | 0 | 4.98 | 4.98 | 4.30 |