| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 33.14 | +0.3 % | 0 | 32.86 | 34.25 | 30.32 |
| 08/05/2026 | 31.67 | -3.06 % | 0 | 31.90 | 33.36 | 30.92 |
| 11/05/2026 | 30.55 | -3.54 % | 0 | 32.16 | 32.19 | 30.23 |
| 12/05/2026 | 28.82 | -5.17 % | 0 | 28.86 | 29.92 | 28.03 |
| 13/05/2026 | 26.73 | -6.01 % | 0 | 28.32 | 28.44 | 26.67 |