| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.00 | +3.49 % | 0 | 36.75 | 38.37 | 36.00 |
| 22/09/2026 | 37.02 | +4.18 % | 0 | 36.14 | 38.27 | 35.63 |
| 23/09/2026 | 36.45 | +0.51 % | 0 | 37.06 | 37.56 | 35.11 |
| 24/09/2026 | 34.80 | -3.43 % | 0 | 35.53 | 36.66 | 34.31 |
| 25/09/2026 | 35.32 | +3.52 % | 0 | 35.35 | 35.61 | 34.08 |