| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.25 | +3.22 % | 0 | 9.80 | 11.85 | 8.96 |
| 23/06/2026 | 9.82 | -4.15 % | 0 | 10.32 | 11.67 | 8.51 |
| 24/06/2026 | 9.67 | -3.16 % | 0 | 9.87 | 11.82 | 8.67 |
| 25/06/2026 | 11.77 | +18.65 % | 0 | 10.11 | 12.11 | 8.80 |
| 26/06/2026 | 9.79 | -2.2 % | 0 | 10.08 | 11.97 | 8.48 |