| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.87 | -4.08 % | 0 | 29.70 | 31.17 | 26.40 |
| 23/06/2026 | 29.49 | +6.87 % | 0 | 28.10 | 32.36 | 27.04 |
| 24/06/2026 | 29.87 | +5.83 % | 0 | 29.33 | 31.20 | 26.65 |
| 25/06/2026 | 28.60 | -1.9 % | 0 | 28.49 | 31.20 | 26.13 |
| 26/06/2026 | 29.32 | +2.14 % | 0 | 28.51 | 31.04 | 25.66 |