| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.95 | -3.31 % | 0 | 4.35 | 4.52 | 3.57 |
| 22/09/2026 | 3.88 | -2.64 % | 0 | 3.88 | 4.31 | 3.41 |
| 23/09/2026 | 3.91 | -0.38 % | 0 | 3.87 | 4.36 | 3.45 |
| 24/09/2026 | 4.07 | +3.7 % | 0 | 4.01 | 4.46 | 3.55 |
| 25/09/2026 | 4.04 | -1.34 % | 0 | 4.07 | 4.65 | 3.57 |