| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.97 | +3.41 % | 0 | 6.65 | 7.89 | 6.02 |
| 23/06/2026 | 6.66 | -4.31 % | 0 | 7.04 | 7.80 | 5.71 |
| 24/06/2026 | 6.54 | -3.4 % | 0 | 6.70 | 7.93 | 5.82 |
| 25/06/2026 | 6.81 | +1.11 % | 0 | 6.86 | 8.13 | 5.92 |
| 26/06/2026 | 6.64 | -2.35 % | 0 | 6.84 | 8.04 | 5.74 |