| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.52 | -3.29 % | 0 | 36.48 | 37.84 | 32.99 |
| 23/06/2026 | 36.17 | +5.96 % | 0 | 34.74 | 39.14 | 33.55 |
| 24/06/2026 | 36.59 | +5.01 % | 0 | 35.99 | 38.39 | 32.92 |
| 25/06/2026 | 35.25 | -1.55 % | 0 | 35.10 | 37.82 | 32.62 |
| 26/06/2026 | 36.02 | +1.94 % | 0 | 35.13 | 37.67 | 32.12 |