| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 42.07 | +1.13 % | 0 | 42.02 | 43.67 | 41.54 |
| 24/03/2026 | 39.91 | -3.58 % | 0 | 41.15 | 41.42 | 38.97 |
| 25/03/2026 | 40.82 | +2.82 % | 0 | 41.01 | 41.78 | 39.39 |
| 26/03/2026 | 39.92 | -1.31 % | 0 | 39.75 | 41.49 | 38.73 |
| 27/03/2026 | 40.26 | +2.1 % | 0 | 40.77 | 41.45 | 39.28 |