| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.18 | +3.11 % | 0 | 51.03 | 52.79 | 50.15 |
| 22/09/2026 | 51.30 | +3.31 % | 0 | 50.33 | 52.59 | 49.75 |
| 23/09/2026 | 50.75 | +0.6 % | 0 | 51.35 | 51.92 | 49.08 |
| 24/09/2026 | 48.81 | -2.83 % | 0 | 49.64 | 50.94 | 48.11 |
| 25/09/2026 | 49.41 | +2.81 % | 0 | 49.43 | 49.87 | 47.84 |