| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.15 | +2.86 % | 0 | 55.00 | 56.91 | 54.15 |
| 22/09/2026 | 55.30 | +3.03 % | 0 | 54.29 | 56.74 | 53.70 |
| 23/09/2026 | 54.71 | +0.45 % | 0 | 55.34 | 55.91 | 53.11 |
| 24/09/2026 | 52.76 | -2.76 % | 0 | 53.58 | 55.01 | 52.10 |
| 25/09/2026 | 53.32 | +2.45 % | 0 | 53.37 | 53.66 | 51.84 |