| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.17 | -3.23 % | 0 | 40.19 | 41.33 | 36.44 |
| 23/06/2026 | 39.83 | +5.5 % | 0 | 38.39 | 42.88 | 37.04 |
| 24/06/2026 | 40.28 | +4.66 % | 0 | 39.65 | 41.89 | 36.37 |
| 25/06/2026 | 38.89 | -1.41 % | 0 | 38.73 | 41.28 | 36.02 |
| 26/06/2026 | 39.70 | +1.89 % | 0 | 38.76 | 41.22 | 35.51 |