| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 55.76 | +0.81 % | 0 | 55.53 | 57.14 | 52.45 |
| 08/05/2026 | 53.95 | -2.17 % | 0 | 54.20 | 55.85 | 53.01 |
| 11/05/2026 | 52.56 | -2.32 % | 0 | 54.53 | 54.57 | 52.16 |
| 12/05/2026 | 50.38 | -3.51 % | 0 | 50.43 | 51.79 | 49.73 |
| 13/05/2026 | 47.74 | -4.04 % | 0 | 49.78 | 50.12 | 47.66 |