| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.33 | +2.59 % | 0 | 59.19 | 61.22 | 58.33 |
| 22/09/2026 | 59.50 | +2.79 % | 0 | 58.46 | 60.97 | 57.87 |
| 23/09/2026 | 58.87 | +0.33 % | 0 | 59.53 | 60.12 | 57.36 |
| 24/09/2026 | 56.88 | -2.73 % | 0 | 57.72 | 58.93 | 56.36 |
| 25/09/2026 | 57.51 | +2.28 % | 0 | 57.52 | 58.16 | 56.07 |