| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 194.39 | -0.65 % | 0 | 193.50 | 194.86 | 191.71 |
| 22/09/2026 | 193.18 | -0.68 % | 0 | 194.27 | 195.22 | 191.44 |
| 23/09/2026 | 193.87 | +0.09 % | 0 | 193.15 | 195.69 | 192.54 |
| 24/09/2026 | 195.57 | +0.86 % | 0 | 195.01 | 196.84 | 193.65 |
| 25/09/2026 | 195.27 | -0.5 % | 0 | 195.21 | 196.96 | 194.94 |