| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 134.39 | -0.93 % | 0 | 133.51 | 134.87 | 131.71 |
| 22/09/2026 | 133.19 | -0.98 % | 0 | 134.28 | 135.23 | 131.44 |
| 23/09/2026 | 133.88 | +0.13 % | 0 | 133.15 | 135.77 | 132.55 |
| 24/09/2026 | 136.07 | +1.62 % | 0 | 135.03 | 136.86 | 133.66 |
| 25/09/2026 | 135.29 | -0.71 % | 0 | 135.22 | 136.98 | 134.94 |