| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 152.24 | +1.17 % | 0 | 150.06 | 154.18 | 149.89 |
| 23/06/2026 | 150.60 | -1.04 % | 0 | 152.02 | 153.47 | 147.52 |
| 24/06/2026 | 150.07 | -0.84 % | 0 | 150.80 | 154.46 | 148.60 |
| 25/06/2026 | 150.27 | -0.49 % | 0 | 151.77 | 154.68 | 149.11 |
| 26/06/2026 | 150.60 | -0.59 % | 0 | 151.68 | 155.31 | 149.12 |