| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 143.22 | +0.34 % | 0 | 143.55 | 144.09 | 141.39 |
| 24/03/2026 | 145.76 | +1.82 % | 0 | 144.44 | 146.85 | 143.95 |
| 25/03/2026 | 144.65 | -0.3 % | 0 | 144.41 | 146.32 | 143.54 |
| 26/03/2026 | 145.75 | +1.07 % | 0 | 145.90 | 147.09 | 143.94 |
| 27/03/2026 | 145.46 | +0.14 % | 0 | 144.82 | 146.60 | 144.09 |