| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.25 | +1.35 % | 0 | 130.06 | 134.14 | 129.89 |
| 23/06/2026 | 130.60 | -1.2 % | 0 | 132.05 | 133.48 | 127.53 |
| 24/06/2026 | 130.08 | -0.96 % | 0 | 130.80 | 134.46 | 128.60 |
| 25/06/2026 | 131.57 | +0.43 % | 0 | 131.78 | 134.69 | 129.13 |
| 26/06/2026 | 130.62 | -0.67 % | 0 | 131.69 | 135.25 | 129.12 |