| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 117.64 | +0.26 % | 0 | 117.81 | 121.05 | 116.24 |
| 08/05/2026 | 119.53 | +1.79 % | 0 | 119.27 | 120.49 | 117.55 |
| 11/05/2026 | 120.98 | +1.76 % | 0 | 118.94 | 121.43 | 118.89 |
| 12/05/2026 | 123.23 | +2.21 % | 0 | 123.24 | 124.04 | 122.07 |
| 13/05/2026 | 126.11 | +2.45 % | 0 | 123.91 | 126.18 | 123.51 |