| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 123.37 | +0.37 % | 0 | 123.69 | 124.23 | 121.55 |
| 24/03/2026 | 125.89 | +2.12 % | 0 | 124.58 | 126.98 | 124.09 |
| 25/03/2026 | 124.79 | -0.34 % | 0 | 124.55 | 126.43 | 123.68 |
| 26/03/2026 | 125.88 | +1.25 % | 0 | 126.03 | 127.21 | 124.08 |
| 27/03/2026 | 125.61 | +0.18 % | 0 | 124.92 | 126.71 | 124.22 |