| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 114.42 | -1.07 % | 0 | 113.56 | 114.79 | 112.12 |
| 22/09/2026 | 113.28 | -1.07 % | 0 | 114.32 | 115.16 | 111.90 |
| 23/09/2026 | 113.91 | +0.18 % | 0 | 113.24 | 115.71 | 112.65 |
| 24/09/2026 | 115.91 | +1.76 % | 0 | 115.08 | 116.79 | 113.97 |
| 25/09/2026 | 115.32 | -0.8 % | 0 | 115.27 | 116.89 | 115.22 |