| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.32 | +4.28 % | 0 | 2.93 | 3.21 | 2.32 |
| 22/09/2026 | 2.46 | +7.21 % | 0 | 2.87 | 3.18 | 2.30 |
| 23/09/2026 | 2.40 | -0.62 % | 0 | 2.97 | 3.12 | 2.26 |
| 24/09/2026 | 2.17 | -9.41 % | 0 | 2.24 | 2.96 | 2.04 |
| 25/09/2026 | 2.23 | +4.95 % | 0 | 2.77 | 3.06 | 1.90 |