| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.97 | +10.56 % | 0 | 5.88 | 7.04 | 5.57 |
| 23/01/2026 | 6.20 | -0.48 % | 0 | 6.10 | 6.74 | 5.98 |
| 26/01/2026 | 5.86 | -7.94 % | 0 | 5.83 | 6.88 | 5.47 |
| 27/01/2026 | 5.35 | -14.48 % | 0 | 5.70 | 5.70 | 4.98 |
| 28/01/2026 | 4.77 | -12.08 % | 0 | 5.23 | 5.26 | 4.53 |