| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.09 | +7.42 % | 0 | 6.71 | 7.09 | 6.39 |
| 08/12/2025 | 7.22 | +5.02 % | 0 | 7.00 | 7.27 | 6.51 |
| 09/12/2025 | 8.09 | +14.75 % | 0 | 7.46 | 8.09 | 6.97 |
| 10/12/2025 | 7.44 | -2.36 % | 0 | 7.81 | 7.87 | 7.09 |
| 11/12/2025 | 8.30 | +12.93 % | 0 | 7.64 | 9.26 | 7.64 |