| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.25 | +1.6 % | 0 | 110.07 | 114.18 | 109.90 |
| 23/06/2026 | 110.61 | -1.4 % | 0 | 112.03 | 113.48 | 107.53 |
| 24/06/2026 | 110.07 | -1.15 % | 0 | 110.80 | 114.47 | 108.60 |
| 25/06/2026 | 113.57 | +2.31 % | 0 | 111.79 | 114.69 | 109.13 |
| 26/06/2026 | 110.62 | -0.79 % | 0 | 111.70 | 115.32 | 109.31 |