| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.97 | -0.84 % | 0 | 94.14 | 95.59 | 92.80 |
| 22/09/2026 | 93.91 | -0.85 % | 0 | 94.87 | 95.72 | 92.66 |
| 23/09/2026 | 94.49 | +0.57 % | 0 | 93.90 | 96.32 | 93.36 |
| 24/09/2026 | 96.74 | +2.76 % | 0 | 95.59 | 97.27 | 94.65 |
| 25/09/2026 | 95.82 | -0.54 % | 0 | 95.78 | 97.49 | 95.73 |