| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.41 | -0.72 % | 0 | 75.64 | 77.11 | 74.41 |
| 22/09/2026 | 75.48 | -0.77 % | 0 | 76.31 | 77.08 | 74.37 |
| 23/09/2026 | 75.94 | +0.74 % | 0 | 75.45 | 77.74 | 74.95 |
| 24/09/2026 | 77.65 | +2.75 % | 0 | 76.95 | 78.68 | 76.32 |
| 25/09/2026 | 77.15 | -0.42 % | 0 | 77.14 | 78.83 | 77.09 |