| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.51 | +2.32 % | 0 | 71.62 | 75.59 | 71.47 |
| 23/06/2026 | 71.99 | -1.79 % | 0 | 73.39 | 74.93 | 69.32 |
| 24/06/2026 | 71.53 | -1.36 % | 0 | 72.18 | 75.61 | 70.33 |
| 25/06/2026 | 72.90 | +0.77 % | 0 | 73.09 | 76.07 | 70.77 |
| 26/06/2026 | 72.08 | -0.98 % | 0 | 73.03 | 76.68 | 71.00 |