| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.90 | -0.95 % | 0 | 58.22 | 59.62 | 57.12 |
| 22/09/2026 | 58.09 | -1. % | 0 | 58.82 | 59.58 | 57.09 |
| 23/09/2026 | 58.47 | +0.65 % | 0 | 58.07 | 60.17 | 57.62 |
| 24/09/2026 | 60.30 | +3.52 % | 0 | 59.38 | 60.98 | 58.77 |
| 25/09/2026 | 59.69 | -0.34 % | 0 | 59.54 | 61.09 | 59.50 |