| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.81 | -1.48 % | 0 | 42.23 | 43.58 | 41.29 |
| 22/09/2026 | 42.10 | -1.51 % | 0 | 42.74 | 43.52 | 41.28 |
| 23/09/2026 | 42.43 | +0.39 % | 0 | 42.12 | 43.97 | 41.75 |
| 24/09/2026 | 44.03 | +3.84 % | 0 | 43.20 | 44.68 | 42.53 |
| 25/09/2026 | 43.35 | -1.04 % | 0 | 43.33 | 44.76 | 43.29 |