| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.76 | -2.23 % | 0 | 28.31 | 29.66 | 27.59 |
| 22/09/2026 | 28.22 | -2.03 % | 0 | 28.71 | 29.54 | 27.53 |
| 23/09/2026 | 28.83 | +1.26 % | 0 | 28.25 | 29.90 | 27.96 |
| 24/09/2026 | 29.83 | +4.61 % | 0 | 29.05 | 30.41 | 28.66 |
| 25/09/2026 | 29.52 | -0.39 % | 0 | 29.16 | 30.48 | 29.12 |