| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.24 | -8.75 % | 0 | 9.13 | 10.68 | 7.35 |
| 23/06/2026 | 9.11 | +10.83 % | 0 | 8.41 | 11.23 | 7.63 |
| 24/06/2026 | 9.24 | +5.06 % | 0 | 8.99 | 10.90 | 7.59 |
| 25/06/2026 | 10.47 | +18.12 % | 0 | 8.60 | 10.64 | 7.30 |
| 26/06/2026 | 8.94 | +3.53 % | 0 | 8.57 | 10.56 | 7.12 |