| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.72 | +3.4 % | 0 | 17.22 | 18.52 | 16.72 |
| 22/09/2026 | 17.41 | +4.72 % | 0 | 16.84 | 18.45 | 16.50 |
| 23/09/2026 | 17.30 | +0.73 % | 0 | 17.46 | 17.80 | 16.36 |
| 24/09/2026 | 16.21 | -4.68 % | 0 | 16.43 | 17.42 | 15.70 |
| 25/09/2026 | 16.53 | +4.79 % | 0 | 16.31 | 16.85 | 15.56 |