| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.72 | -10.04 % | 0 | 13.72 | 13.74 | 12.23 |
| 05/12/2025 | 12.31 | -2.15 % | 0 | 12.66 | 12.79 | 11.68 |
| 08/12/2025 | 12.21 | +0.12 % | 0 | 12.39 | 12.44 | 11.44 |
| 09/12/2025 | 11.81 | -0.34 % | 0 | 11.98 | 12.15 | 10.83 |
| 10/12/2025 | 12.00 | +3.99 % | 0 | 11.96 | 12.00 | 11.12 |