| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 14.82 | -5.73 % | 0 | 14.89 | 16.09 | 14.80 |
| 23/01/2026 | 14.88 | -2.75 % | 0 | 15.89 | 15.89 | 14.88 |
| 26/01/2026 | 14.67 | -2.78 % | 0 | 14.85 | 15.65 | 14.47 |
| 27/01/2026 | 15.37 | +1.59 % | 0 | 14.84 | 15.89 | 14.84 |
| 28/01/2026 | 16.20 | +5.95 % | 0 | 15.55 | 16.57 | 15.53 |