| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.83 | +2.17 % | 0 | 30.82 | 34.25 | 30.47 |
| 23/06/2026 | 30.91 | -3.42 % | 0 | 32.05 | 33.84 | 29.12 |
| 24/06/2026 | 30.59 | -3.79 % | 0 | 31.03 | 34.37 | 29.61 |
| 25/06/2026 | 31.53 | +1.33 % | 0 | 31.65 | 34.58 | 29.98 |
| 26/06/2026 | 30.93 | -1.48 % | 0 | 31.60 | 34.95 | 29.98 |