| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.71 | -3.38 % | 0 | 22.32 | 23.62 | 21.72 |
| 22/09/2026 | 22.27 | -3.03 % | 0 | 22.66 | 23.39 | 21.67 |
| 23/09/2026 | 22.75 | +0.49 % | 0 | 22.29 | 23.75 | 22.05 |
| 24/09/2026 | 23.63 | +4.49 % | 0 | 22.95 | 24.31 | 22.49 |
| 25/09/2026 | 23.41 | -0.66 % | 0 | 23.04 | 24.25 | 23.00 |