| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.78 | -6.55 % | 0 | 11.67 | 13.54 | 9.24 |
| 23/06/2026 | 11.60 | +9.43 % | 0 | 10.78 | 14.21 | 9.62 |
| 24/06/2026 | 11.81 | +4.88 % | 0 | 11.51 | 13.82 | 9.35 |
| 25/06/2026 | 11.07 | -2.47 % | 0 | 11.03 | 13.36 | 9.14 |
| 26/06/2026 | 11.45 | +3.11 % | 0 | 11.02 | 13.40 | 8.86 |