| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.44 | +2.59 % | 0 | 21.00 | 22.43 | 20.44 |
| 22/09/2026 | 21.21 | +3.77 % | 0 | 20.57 | 22.34 | 20.18 |
| 23/09/2026 | 20.86 | -0.67 % | 0 | 21.27 | 21.64 | 20.01 |
| 24/09/2026 | 19.75 | -4.82 % | 0 | 20.11 | 21.35 | 19.29 |
| 25/09/2026 | 20.48 | +5.73 % | 0 | 19.97 | 20.53 | 19.12 |