| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.35 | +2.94 % | 0 | 24.33 | 27.52 | 23.82 |
| 23/06/2026 | 24.37 | -4.11 % | 0 | 25.39 | 27.18 | 22.65 |
| 24/06/2026 | 24.08 | -3.76 % | 0 | 24.48 | 27.68 | 23.08 |
| 25/06/2026 | 24.89 | +1.16 % | 0 | 25.00 | 27.81 | 23.36 |
| 26/06/2026 | 24.39 | -1.73 % | 0 | 24.96 | 28.14 | 23.54 |