| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.62 | -7. % | 0 | 14.88 | 16.69 | 12.32 |
| 23/06/2026 | 14.80 | +8.42 % | 0 | 13.83 | 17.48 | 12.75 |
| 24/06/2026 | 15.07 | +6.62 % | 0 | 14.70 | 17.00 | 12.47 |
| 25/06/2026 | 14.19 | -2.58 % | 0 | 14.13 | 16.77 | 12.20 |
| 26/06/2026 | 14.64 | +2.63 % | 0 | 14.12 | 16.53 | 11.88 |