| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.86 | +2.37 % | 0 | 25.49 | 27.05 | 24.86 |
| 22/09/2026 | 25.72 | +3.48 % | 0 | 24.99 | 27.11 | 24.57 |
| 23/09/2026 | 25.32 | -0.51 % | 0 | 25.77 | 26.19 | 24.36 |
| 24/09/2026 | 23.95 | -4.77 % | 0 | 24.49 | 25.73 | 23.57 |
| 25/09/2026 | 24.29 | +2.9 % | 0 | 24.33 | 24.77 | 23.37 |