| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.45 | -4.09 % | 0 | 4.63 | 4.71 | 4.18 |
| 08/12/2025 | 4.41 | +1.5 % | 0 | 4.51 | 4.60 | 4.10 |
| 09/12/2025 | 4.29 | +0.35 % | 0 | 4.07 | 4.44 | 3.99 |
| 10/12/2025 | 4.28 | +0.83 % | 0 | 4.35 | 4.37 | 4.08 |
| 11/12/2025 | 3.88 | -9.04 % | 0 | 4.16 | 4.23 | 3.63 |