| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.65 | -6.95 % | 0 | 15.13 | 15.22 | 13.23 |
| 23/06/2026 | 14.65 | +9.74 % | 0 | 13.53 | 16.60 | 13.12 |
| 24/06/2026 | 14.98 | +4.21 % | 0 | 14.35 | 15.47 | 13.67 |
| 25/06/2026 | 14.18 | -1.66 % | 0 | 14.21 | 15.09 | 13.29 |
| 26/06/2026 | 14.50 | +2.69 % | 0 | 13.91 | 14.93 | 13.07 |