| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.39 | +3.77 % | 0 | 28.13 | 29.69 | 27.39 |
| 22/09/2026 | 28.38 | +4.2 % | 0 | 27.51 | 29.72 | 27.17 |
| 23/09/2026 | 27.63 | -1.2 % | 0 | 28.46 | 28.88 | 26.78 |
| 24/09/2026 | 26.09 | -5.85 % | 0 | 26.85 | 27.73 | 25.81 |
| 25/09/2026 | 26.52 | +3.35 % | 0 | 26.66 | 26.66 | 25.59 |