| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.85 | -6.08 % | 0 | 20.57 | 20.80 | 18.85 |
| 23/06/2026 | 20.24 | +8.47 % | 0 | 18.65 | 22.08 | 18.65 |
| 24/06/2026 | 20.47 | +3.59 % | 0 | 19.56 | 20.76 | 19.00 |
| 25/06/2026 | 19.44 | -1.59 % | 0 | 19.50 | 20.14 | 18.63 |
| 26/06/2026 | 19.91 | +2.29 % | 0 | 19.18 | 20.26 | 18.26 |