| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.10 | +3.51 % | 0 | 31.88 | 33.49 | 31.08 |
| 22/09/2026 | 32.11 | +3.85 % | 0 | 31.22 | 33.42 | 30.89 |
| 23/09/2026 | 31.53 | -0.39 % | 0 | 32.21 | 32.75 | 30.42 |
| 24/09/2026 | 29.85 | -5.09 % | 0 | 30.53 | 31.58 | 29.39 |
| 25/09/2026 | 30.12 | +2.75 % | 0 | 30.34 | 30.34 | 29.15 |