| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.05 | +3.47 % | 0 | 35.85 | 37.52 | 34.96 |
| 22/09/2026 | 36.07 | +3.44 % | 0 | 35.17 | 37.46 | 34.61 |
| 23/09/2026 | 35.53 | -0.15 % | 0 | 36.19 | 36.74 | 34.14 |
| 24/09/2026 | 33.55 | -5.13 % | 0 | 34.46 | 35.54 | 33.12 |
| 25/09/2026 | 34.07 | +2.65 % | 0 | 34.25 | 34.29 | 32.91 |