| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.20 | +3.28 % | 0 | 40.03 | 41.77 | 39.08 |
| 22/09/2026 | 40.24 | +3.25 % | 0 | 39.32 | 41.66 | 38.76 |
| 23/09/2026 | 39.70 | -0.06 % | 0 | 40.37 | 40.93 | 38.26 |
| 24/09/2026 | 37.64 | -4.68 % | 0 | 38.59 | 39.68 | 37.19 |
| 25/09/2026 | 38.18 | +2.44 % | 0 | 38.39 | 38.44 | 36.98 |