| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 37.88 | +1.55 % | 0 | 37.35 | 38.61 | 34.53 |
| 08/05/2026 | 35.83 | -3.86 % | 0 | 36.22 | 37.93 | 35.02 |
| 11/05/2026 | 34.60 | -3.8 % | 0 | 36.51 | 36.52 | 34.10 |
| 12/05/2026 | 32.61 | -5.45 % | 0 | 32.75 | 33.73 | 32.05 |
| 13/05/2026 | 30.17 | -6.59 % | 0 | 32.14 | 32.14 | 30.17 |