| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.13 | -5.55 % | 0 | 27.15 | 27.47 | 25.05 |
| 23/06/2026 | 26.61 | +6.23 % | 0 | 24.94 | 28.71 | 24.76 |
| 24/06/2026 | 27.04 | +2.87 % | 0 | 26.47 | 27.38 | 25.14 |
| 25/06/2026 | 25.82 | -1.58 % | 0 | 25.62 | 26.71 | 24.86 |
| 26/06/2026 | 26.49 | +2.28 % | 0 | 25.64 | 26.88 | 24.27 |