| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.61 | +2.64 % | 0 | 53.48 | 55.37 | 52.51 |
| 22/09/2026 | 53.68 | +2.51 % | 0 | 52.73 | 55.24 | 52.12 |
| 23/09/2026 | 53.11 | -0.08 % | 0 | 53.82 | 54.41 | 51.62 |
| 24/09/2026 | 50.95 | -3.72 % | 0 | 51.96 | 53.15 | 50.46 |
| 25/09/2026 | 51.56 | +1.91 % | 0 | 51.75 | 51.75 | 50.24 |