| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.70 | -3.95 % | 0 | 38.77 | 39.31 | 36.43 |
| 23/06/2026 | 38.25 | +4.79 % | 0 | 36.91 | 40.81 | 36.02 |
| 24/06/2026 | 38.60 | +2.12 % | 0 | 38.06 | 38.71 | 36.58 |
| 25/06/2026 | 37.24 | -1.06 % | 0 | 37.11 | 38.43 | 36.15 |
| 26/06/2026 | 38.13 | +2.36 % | 0 | 37.16 | 38.55 | 35.46 |