| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.29 | +2.44 % | 0 | 58.16 | 60.07 | 57.29 |
| 22/09/2026 | 58.43 | +2.43 % | 0 | 57.41 | 60.08 | 56.80 |
| 23/09/2026 | 57.80 | -0.03 % | 0 | 58.51 | 59.11 | 56.40 |
| 24/09/2026 | 55.78 | -3.17 % | 0 | 56.63 | 57.95 | 55.27 |
| 25/09/2026 | 56.36 | +2. % | 0 | 56.42 | 56.77 | 55.03 |