| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.03 | +2.27 % | 0 | 62.92 | 64.81 | 62.03 |
| 22/09/2026 | 63.22 | +2.29 % | 0 | 62.15 | 64.85 | 61.55 |
| 23/09/2026 | 62.55 | -0.01 % | 0 | 63.26 | 63.86 | 61.16 |
| 24/09/2026 | 60.53 | -2.9 % | 0 | 61.37 | 62.71 | 60.00 |
| 25/09/2026 | 61.10 | +1.84 % | 0 | 61.17 | 61.50 | 59.76 |