| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.83 | +2.18 % | 0 | 67.71 | 69.57 | 66.83 |
| 22/09/2026 | 68.03 | +2.39 % | 0 | 66.95 | 69.66 | 66.33 |
| 23/09/2026 | 67.34 | +0.03 % | 0 | 68.06 | 68.66 | 65.93 |
| 24/09/2026 | 65.28 | -2.59 % | 0 | 66.17 | 67.51 | 64.79 |
| 25/09/2026 | 65.90 | +1.85 % | 0 | 65.96 | 66.42 | 64.55 |