| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 194.39 | -0.65 % | 0 | 193.50 | 194.60 | 191.91 |
| 22/09/2026 | 193.18 | -0.68 % | 0 | 194.27 | 194.96 | 191.58 |
| 23/09/2026 | 193.87 | +0.09 % | 0 | 193.15 | 195.54 | 192.54 |
| 24/09/2026 | 195.82 | +0.99 % | 0 | 195.01 | 196.60 | 193.67 |
| 25/09/2026 | 195.27 | -0.5 % | 0 | 195.21 | 196.76 | 195.14 |