| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 212.23 | +0.83 % | 0 | 210.04 | 212.68 | 209.89 |
| 23/06/2026 | 210.59 | -0.75 % | 0 | 212.01 | 212.76 | 207.45 |
| 24/06/2026 | 210.04 | -0.62 % | 0 | 210.78 | 212.61 | 209.89 |
| 25/06/2026 | 211.53 | +0.19 % | 0 | 211.75 | 212.86 | 209.75 |
| 26/06/2026 | 210.58 | -0.48 % | 0 | 211.67 | 213.58 | 209.92 |